Cap Mercato CN¥18.85T
3.56%
Volume 24o CN¥1.22T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-12 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-11 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-10 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-09 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-08 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-07 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-06 2023 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | CN¥65,646,148,277,792 | - | - |
Oct-05 2023 | CN¥65,697,817,392,750 | CN¥65,616,376,794,526 | CN¥66,902,613,706,201 | CN¥66,902,613,706,201 | CN¥139 | - |
Oct-04 2023 | CN¥66,902,613,706,201 | CN¥66,466,645,152,496 | CN¥67,090,930,505,804 | CN¥67,090,930,505,804 | - | - |
Oct-03 2023 | CN¥67,217,434,103,980 | CN¥67,156,123,829,718 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥377 | - |
Oct-02 2023 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | - | - |
Oct-01 2023 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | - | - |
Sep-30 2023 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | - | - |
Sep-29 2023 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | - | - |
Sep-28 2023 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | CN¥70,460,803,965,597 | - | - |
Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 140 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.