Cap Mercato CA$3.56T
3.49%
Volume 24o CA$231.24B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Oct-12 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-11 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-10 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-09 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-08 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-07 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-06 2023 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | CA$12,412,449,566,109 | - | - |
Oct-05 2023 | CA$12,422,219,222,066 | CA$12,406,820,339,655 | CA$12,650,023,501,075 | CA$12,650,023,501,075 | CA$26 | - |
Oct-04 2023 | CA$12,650,023,501,075 | CA$12,567,590,063,208 | CA$12,685,630,659,131 | CA$12,685,630,659,131 | - | - |
Oct-03 2023 | CA$12,709,550,105,641 | CA$12,697,957,488,144 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$71 | - |
Oct-02 2023 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | - | - |
Oct-01 2023 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | - | - |
Sep-30 2023 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | - | - |
Sep-29 2023 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | - | - |
Sep-28 2023 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | CA$13,322,810,226,573 | - | - |
Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 140 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37462 CAD.