Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bloomzed Loyalty Club Ticket (BLCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Feb-01 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-31 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-30 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-29 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-28 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-27 2023 | $0.18745 | $0.058153 | $0.18802 | $0.187932 | - | $7,123,108 |
| Jan-26 2023 | $0.187936 | $0.152657 | $0.188174 | $0.153119 | $151 | $7,141,584 |
| Jan-25 2023 | $0.153138 | $0.151501 | $0.154529 | $0.152033 | $148 | $5,819,267 |
| Jan-24 2023 | $0.152026 | $0.151831 | $0.153175 | $0.152708 | $147 | $5,777,022 |
| Jan-23 2023 | $0.152719 | $0.152075 | $0.15315 | $0.15223 | $148 | $5,803,346 |
| Jan-22 2023 | $0.15223 | $0.151458 | $0.153001 | $0.152361 | $147 | $5,784,755 |
| Jan-21 2023 | $0.15236 | $0.151745 | $0.153523 | $0.152126 | $147 | $5,789,689 |
| Jan-20 2023 | $0.152123 | $0.148069 | $0.152162 | $0.148446 | $147 | $5,780,710 |
| Jan-19 2023 | $0.148451 | $0.147526 | $0.148626 | $0.147528 | $141 | $5,641,174 |