Cap Mercato $4.10T
1.92%
Volume 24o $213.61B
15.82%
BTC % 55.17%
-0.09%
ETH % 11.95%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bloomsperg Terminal (SPERG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,834 |
| Oct-24 2025 | $0.00002383 | $0.00002334 | $0.00002383 | $0.00002334 | - | $23,834 |
| Oct-23 2025 | $0.00002334 | $0.00002279 | $0.00002334 | $0.00002279 | - | $23,346 |
| Oct-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-17 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002331 | - | $22,799 |
| Oct-16 2025 | $0.00002331 | $0.00002331 | $0.00002435 | $0.00002435 | - | $23,319 |
| Oct-15 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $24,357 |
| Oct-14 2025 | $0.00002435 | $0.00002435 | $0.00002769 | $0.00002769 | - | $24,357 |
| Oct-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-12 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-11 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |