Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-30 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-29 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-28 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-24 2022 | $0.00004187 | $0.00004075 | $0.00004304 | $0.0000422 | - | - |
Aug-23 2022 | $0.0000422 | $0.00004009 | $0.00004225 | $0.00004009 | $0 | - |
Aug-22 2022 | $0.00004009 | $0.00003948 | $0.00004227 | $0.00004227 | - | - |
Aug-21 2022 | $0.00004226 | $0.00004158 | $0.00005147 | $0.00005147 | $0 | - |
Aug-20 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-19 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-18 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-17 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |