Cap Mercato $4.03T
0.43%
Volume 24o $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di blocsport.one (BLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-25 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-24 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-23 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-22 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-21 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-20 2023 | $0.00030238 | $0.00030093 | $0.0003028 | $0.0003028 | - | - |
| Aug-19 2023 | $0.00030237 | $0.00029685 | $0.00030237 | $0.00030056 | $218 | - |
| Aug-18 2023 | $0.00030076 | $0.0002688 | $0.00030623 | $0.0002688 | $525 | - |
| Aug-17 2023 | $0.0002688 | $0.00026836 | $0.00027003 | $0.00027003 | - | - |
| Aug-16 2023 | $0.00026994 | $0.00023825 | $0.00030589 | $0.00030589 | $543 | - |
| Aug-15 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-14 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-13 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-12 2023 | $0.00030589 | $0.00030458 | $0.00030601 | $0.00030458 | - | - |