Cap Mercato $3.44T
-0.83%
Volume 24o $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blocktanium (BKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-16 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-15 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-14 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-13 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-12 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-11 2022 | $0.00065736 | $0.00065659 | $0.00065766 | $0.0006571 | - | - |
| Nov-10 2022 | $0.00065713 | $0.00064978 | $0.00067058 | $0.00067058 | $26 | - |
| Nov-09 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-08 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-07 2022 | $0.00067058 | $0.00066971 | $0.00067144 | $0.00067013 | - | - |
| Nov-06 2022 | $0.00067045 | $0.00066963 | $0.00071554 | $0.00071554 | $11 | - |
| Nov-05 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-04 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-03 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |