Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-16 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-15 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-14 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-13 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-12 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
Nov-11 2022 | $0.00065736 | $0.00065659 | $0.00065766 | $0.0006571 | - | - |
Nov-10 2022 | $0.00065713 | $0.00064978 | $0.00067058 | $0.00067058 | $26 | - |
Nov-09 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
Nov-08 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
Nov-07 2022 | $0.00067058 | $0.00066971 | $0.00067144 | $0.00067013 | - | - |
Nov-06 2022 | $0.00067045 | $0.00066963 | $0.00071554 | $0.00071554 | $11 | - |
Nov-05 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
Nov-04 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
Nov-03 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |