Cap Mercato Tk308.56T
0.8%
Volume 24o Tk19.10T
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk16,096,973.93 | Tk15,936,755.78 | Tk16,107,241.83 | Tk15,947,075.61 | Tk321,948 | - |
Nov-22 2022 | Tk15,944,681.76 | Tk15,725,351.44 | Tk15,970,712.86 | Tk15,777,059.34 | Tk318,807 | - |
Nov-21 2022 | Tk15,779,109.17 | Tk15,701,673.14 | Tk15,986,417.55 | Tk15,986,417.55 | Tk315,546 | - |
Nov-20 2022 | Tk15,986,667.94 | Tk15,968,921.36 | Tk16,173,822.21 | Tk16,159,893.17 | Tk319,769 | - |
Nov-19 2022 | Tk16,159,328.49 | Tk16,101,268.18 | Tk16,194,842.19 | Tk16,153,022.97 | Tk323,209 | - |
Nov-18 2022 | Tk16,153,663.80 | Tk16,098,882.59 | Tk16,256,211.75 | Tk16,149,605.13 | Tk323,045 | - |
Nov-17 2022 | Tk16,149,443.20 | Tk16,056,129.09 | Tk16,165,454.30 | Tk16,142,412.30 | Tk323,000 | - |
Nov-16 2022 | Tk16,142,006.44 | Tk16,044,005.85 | Tk16,261,695.69 | Tk16,230,411.43 | Tk322,830 | - |
Nov-15 2022 | Tk16,230,523.62 | Tk16,089,807.48 | Tk16,299,366.49 | Tk16,120,633.26 | Tk324,575 | - |
Nov-14 2022 | Tk16,120,927.19 | Tk15,814,346.56 | Tk16,318,529.14 | Tk16,011,431.13 | Tk322,406 | - |
Nov-13 2022 | Tk16,011,981.20 | Tk15,998,516.66 | Tk16,245,395.87 | Tk16,195,601.30 | Tk320,290 | - |
Nov-12 2022 | Tk16,195,380.17 | Tk16,134,739.34 | Tk16,305,419.27 | Tk16,293,160.25 | Tk323,905 | - |
Nov-11 2022 | Tk16,292,097.97 | Tk16,090,190.52 | Tk16,545,772.97 | Tk16,517,926.30 | Tk325,943 | - |
Nov-10 2022 | Tk16,519,373.94 | Tk15,798,334.38 | Tk16,711,708.51 | Tk15,818,549.42 | Tk330,397 | - |
Nov-09 2022 | Tk15,817,571.02 | Tk15,736,082.90 | Tk16,932,266.51 | Tk16,913,055.97 | Tk316,137 | - |
Analisi storica e di mercato del prezzo di BlockStream Mining Notes (BMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 273 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53414 BDT.