Cap Mercato $4.11T
2.15%
Volume 24o $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di BlockNoteX (BNOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-11 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-10 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-09 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-08 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-07 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-06 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-05 2024 | $0.601814 | $0.600664 | $0.608878 | $0.608878 | - | - |
| Feb-04 2024 | $0.607333 | $0.599844 | $0.609483 | $0.609483 | - | - |
| Feb-03 2024 | $0.605881 | $0.600028 | $0.609064 | $0.608437 | - | - |
| Feb-02 2024 | $0.601182 | $0.599875 | $0.60896 | $0.606544 | - | - |
| Feb-01 2024 | $0.601986 | $0.60045 | $0.607789 | $0.60045 | - | - |
| Jan-31 2024 | $0.608713 | $0.599794 | $0.608713 | $0.601608 | - | - |
| Jan-30 2024 | $0.600719 | $0.600515 | $0.609345 | $0.607313 | - | - |
| Jan-29 2024 | $0.601911 | $0.60017 | $0.609799 | $0.606328 | - | - |