Cap Mercato $2.26T
-0.46%
Volume 24o $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |