Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blockify.Games (BLOCKIFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-01 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-30 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-29 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-28 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-27 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-26 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-25 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-24 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-23 2022 | $0.0000000504 | $0.0000000476 | $0.0000000588 | $0.0000000476 | $358 | - |
| Sep-22 2022 | $0.0000000476 | $0.0000000476 | $0.0000001611 | $0.0000001611 | $10,582 | - |
| Sep-21 2022 | $0.0000001611 | $0.0000001609 | $0.0000001612 | $0.000000161 | - | - |
| Sep-20 2022 | $0.000000161 | $0.000000161 | $0.0000001666 | $0.0000001666 | $395 | - |
| Sep-19 2022 | $0.0000001666 | $0.0000001546 | $0.0000001667 | $0.0000001546 | $2 | - |
| Sep-18 2022 | $0.0000001546 | $0.0000001545 | $0.0000001603 | $0.0000001603 | - | - |