Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockGPT (BGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-15 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-14 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-13 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-12 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-11 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-10 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-09 2023 | $0.0000007046 | $0.0000003541 | $0.0000007799 | $0.0000003541 | $0 | - |
| Jul-08 2023 | $0.0000003536 | $0.0000003521 | $0.0000010168 | $0.0000010168 | $0 | - |
| Jul-07 2023 | $0.0000011037 | $0.0000009001 | $0.0000050353 | $0.0000050353 | $27 | - |
| Jul-06 2023 | $0.0000006619 | $0.0000004824 | $0.00001088 | $0.000002692 | $40 | - |
| Jul-05 2023 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| Jul-04 2023 | $0.0000004319 | $0.0000004308 | $0.0000004332 | $0.0000004331 | - | - |
| Jul-03 2023 | $0.0000004325 | $0.0000001125 | $0.0000007018 | $0.0000001125 | $0 | - |
| Jul-02 2023 | $0.0000001127 | $0.0000001114 | $0.0000001518 | $0.0000001518 | $0 | - |