Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockChainGames (BCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-08 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-07 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-06 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-05 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-04 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-03 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
| Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
| Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |