Cap Mercato zł8.92T
0.53%
Volume 24o zł475.22B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-29 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-28 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-27 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-26 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-25 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-24 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-23 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł13,674,710,619,765 | - | - |
Apr-22 2024 | zł13,674,710,619,765 | zł13,674,710,619,765 | zł14,530,669,737,003 | zł13,735,545,963,061 | zł152 | - |
Apr-21 2024 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | - | - |
Apr-20 2024 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | - | - |
Apr-19 2024 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | - | - |
Apr-18 2024 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | zł13,735,545,963,061 | - | - |
Apr-17 2024 | zł13,735,545,963,061 | zł13,584,429,360,352 | zł13,735,545,963,061 | zł13,584,429,360,352 | zł6 | - |
Apr-16 2024 | zł13,584,429,360,352 | zł13,349,102,078,453 | zł13,584,429,360,352 | zł13,349,102,078,453 | zł14 | - |
Analisi storica e di mercato del prezzo di BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 330 giorni, dal giorno 17-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90027 PLN.