Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-15 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-14 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-13 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-12 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-11 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-10 2022 | $0.00009325 | $0.00009281 | $0.00009338 | $0.00009295 | - | - |
Nov-09 2022 | $0.00009304 | $0.00008914 | $0.00009341 | $0.00008914 | $0 | - |
Nov-08 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-07 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-06 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-05 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-04 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-03 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-02 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |