Cap Mercado $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block Farm (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-15 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-14 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-13 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-12 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-11 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-10 2022 | $0.00009325 | $0.00009281 | $0.00009338 | $0.00009295 | - | - |
| Nov-09 2022 | $0.00009304 | $0.00008914 | $0.00009341 | $0.00008914 | $0 | - |
| Nov-08 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-07 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-06 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-05 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-04 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-03 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-02 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |