Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Sale (BLACKSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Mar-05 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Mar-04 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Feb-27 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
| Feb-26 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
| Feb-20 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
| Feb-19 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
| Feb-12 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
| Feb-11 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
| Feb-10 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
| Feb-09 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
| Feb-05 2025 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | $120 | - |
| Feb-04 2025 | $0.00026635 | $0.00026635 | $0.00027515 | $0.00027515 | $120 | - |
| Feb-01 2025 | $0.0003383 | $0.0003383 | $0.0003383 | $0.0003383 | $13 | - |
| Jan-31 2025 | $0.0003383 | $0.0003383 | $0.00034117 | $0.00034117 | $13 | - |