Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Black Mirror Experience MIRROR

Prezzo storico di Black Mirror Experience (MIRROR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.021199 $0.020252 $0.02361 $0.021594 $1,704,454 $2,034,639
Oct-03 2025 $0.022243 $0.021549 $0.022912 $0.02179 $1,412,599 $2,134,879
Oct-02 2025 $0.021772 $0.021552 $0.023551 $0.02344 $1,113,537 $2,089,701
Oct-01 2025 $0.023488 $0.020556 $0.023501 $0.020556 $1,197,632 $2,254,329
Sep-30 2025 $0.020897 $0.020897 $0.026897 $0.026846 $1,648,831 $2,005,715
Sep-29 2025 $0.026804 $0.023723 $0.02758 $0.023723 $1,989,542 $2,572,599
Sep-28 2025 $0.023645 $0.023491 $0.024509 $0.024509 $1,282,376 $2,269,462
Sep-27 2025 $0.024551 $0.024551 $0.030664 $0.030316 $2,650,950 $2,356,418
Sep-26 2025 $0.029946 $0.022107 $0.032895 $0.022107 $9,891,413 $2,874,132
Sep-25 2025 $0.021542 $0.020828 $0.02756 $0.02756 $5,604,681 $2,067,535
Sep-24 2025 $0.027591 $0.026361 $0.029538 $0.026361 $4,907,101 $2,648,106
Sep-23 2025 $0.026408 $0.025832 $0.033072 $0.033072 $3,685,931 $2,534,599
Sep-22 2025 $0.033965 $0.03273 $0.04227 $0.04227 $3,864,931 $3,259,868
Sep-21 2025 $0.042371 $0.038278 $0.043894 $0.038828 $4,154,207 $4,066,640
Sep-20 2025 $0.038782 $0.036898 $0.038842 $0.038693 $3,395,415 $3,722,204

Analisi storica e di mercato del prezzo di Black Mirror Experience (MIRROR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 08-09-2025.