Cap Mercato $2.52T
1.13%
Volume 24o $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Black Friday DOGE (BLACKFRIDAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-07 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-06 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-05 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-04 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-03 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-02 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-01 2022 | $0.000001015 | $0.0000010069 | $0.0000010268 | $0.0000010097 | - | - |
| Dec-31 2021 | $0.0000010097 | $0.0000009994 | $0.0000010332 | $0.0000010134 | $101 | - |
| Dec-30 2021 | $0.0000010148 | $0.0000009947 | $0.0000010293 | $0.000001003 | - | - |
| Dec-29 2021 | $0.000001002 | $0.0000010012 | $0.0000010547 | $0.00000105 | - | - |
| Dec-28 2021 | $0.0000010489 | $0.0000010398 | $0.0000011048 | $0.0000011043 | - | - |
| Dec-27 2021 | $0.0000011058 | $0.0000010654 | $0.0000011182 | $0.0000010705 | - | - |
| Dec-26 2021 | $0.000001072 | $0.0000010553 | $0.0000010769 | $0.0000010741 | - | - |
| Dec-25 2021 | $0.0000010724 | $0.0000010624 | $0.0000011291 | $0.0000011188 | $573 | - |