Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Box (BBTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Sep-01 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-31 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-30 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-29 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-28 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-27 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
| Aug-26 2023 | $0.00218821 | $0.00218666 | $0.0022724 | $0.0022724 | $5 | - |
| Aug-25 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-24 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
| Aug-23 2023 | $0.00227515 | $0.0022173 | $0.00239129 | $0.00237502 | $329 | - |
| Aug-22 2023 | $0.00236687 | $0.00233258 | $0.00274524 | $0.00274524 | $479 | - |
| Aug-21 2023 | $0.00274484 | $0.00274484 | $0.00459754 | $0.00458859 | $3,993 | - |
| Aug-20 2023 | $0.00459167 | $0.00456252 | $0.00464299 | $0.00456252 | $225 | - |
| Aug-19 2023 | $0.00455257 | $0.00455257 | $0.00477843 | $0.00477576 | $25 | - |