Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BJustCoin (BJC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.8926 | $2.8899 | $2.9004 | $2.8956 | $216,450 | - |
| Aug-17 2025 | $2.8961 | $2.8138 | $2.9013 | $2.8178 | $211,904 | - |
| Aug-16 2025 | $2.8178 | $2.8100 | $2.8195 | $2.8131 | $216,571 | - |
| Aug-15 2025 | $2.8151 | $2.8097 | $2.8318 | $2.8318 | $219,472 | - |
| Aug-14 2025 | $2.8296 | $2.7794 | $2.8306 | $2.7794 | $213,112 | - |
| Aug-13 2025 | $2.7565 | $2.7272 | $2.7565 | $2.7292 | $186,042 | - |
| Aug-12 2025 | $2.7283 | $2.6736 | $2.7374 | $2.6736 | $206,562 | - |
| Aug-11 2025 | $2.6556 | $2.6303 | $2.6556 | $2.6362 | $201,884 | - |
| Aug-10 2025 | $2.6375 | $2.6310 | $2.6447 | $2.6447 | $199,664 | - |
| Aug-09 2025 | $2.6433 | $2.6409 | $2.6504 | $2.6448 | $198,759 | - |
| Aug-08 2025 | $2.6481 | $2.6412 | $2.6505 | $2.6498 | $197,597 | - |
| Aug-07 2025 | $2.6506 | $2.6290 | $2.6511 | $2.6290 | $163,968 | - |
| Aug-06 2025 | $2.6291 | $2.6287 | $2.6839 | $2.6821 | $138,720 | - |
| Aug-05 2025 | $2.6739 | $2.6202 | $2.6739 | $2.6262 | $203,887 | - |
| Aug-04 2025 | $2.6257 | $2.5308 | $2.6397 | $2.5384 | $193,324 | - |