Cap Mercato $2.48T
-2.75%
Volume 24o $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BJustCoin (BJC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-07 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-06 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-05 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-04 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-03 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-02 2026 | $5.040 | $3.9997 | $5.040 | $4.4401 | - | - |
| Mar-01 2026 | $2.8003 | $2.7998 | $4.9319 | $4.9313 | $57 | - |
| Feb-28 2026 | $4.9324 | $2.7498 | $4.9464 | $4.9464 | $2,015 | - |
| Feb-27 2026 | $4.9450 | $2.7495 | $50.00 | $2.7504 | $14,895 | - |
| Feb-26 2026 | $2.7502 | $2.7502 | $2.7519 | $2.7510 | $105 | - |
| Feb-25 2026 | $2.7504 | $2.7497 | $2.7521 | $2.7504 | $105 | - |
| Feb-24 2026 | $2.7506 | $2.7492 | $2.7510 | $2.7495 | $105 | - |
| Feb-23 2026 | $2.7494 | $2.7491 | $2.7503 | $2.7494 | $105 | - |
| Feb-22 2026 | $2.7498 | $2.7490 | $3.9875 | $3.9868 | $105 | - |