Cap Mercato $2.54T
-0.8%
Volume 24o $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-07 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-06 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-05 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-04 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-03 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-02 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-01 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-28 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-27 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-26 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-25 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-24 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-23 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-22 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |