Cap Mercato $2.52T
-1.91%
Volume 24o $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bitSmiley (SMILE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-15 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-14 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-13 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-12 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-11 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-10 2026 | $0.00010397 | $0.00008664 | $0.00053868 | $0.00053868 | - | $7,783 |
| Feb-09 2026 | $0.00053889 | $0.00006932 | $0.00053892 | $0.00014005 | $145 | $40,339 |
| Feb-08 2026 | $0.00014005 | $0.00013034 | $0.0006517 | $0.00013034 | $437 | $10,483 |
| Feb-07 2026 | $0.00013034 | $0.00006708 | $0.00082421 | $0.00030666 | $487 | $9,757 |
| Feb-06 2026 | $0.00026832 | $0.00002083 | $0.00026834 | $0.00020862 | $224 | $20,086 |
| Feb-05 2026 | $0.00020872 | $0.00003793 | $0.00024625 | $0.00020994 | $69 | $14,995 |
| Feb-04 2026 | $0.0002099 | $0.00019353 | $0.00026707 | $0.00024543 | $20 | $15,081 |
| Feb-03 2026 | $0.00024456 | $0.00024456 | $0.00081486 | $0.00067731 | $1,291 | $17,570 |
| Feb-02 2026 | $0.00067462 | $0.00060946 | $0.00079074 | $0.00074637 | $4,805 | $48,468 |