Cap Mercato $2.25T
-3.02%
Volume 24o $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monete
28.980
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-28 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-27 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-26 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-25 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-24 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-23 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-22 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
Jul-21 2024 | $0.0000016823 | $0.0000016709 | $0.0000016823 | $0.0000016709 | $18 | - |
Jul-20 2024 | $0.0000016709 | $0.0000016316 | $0.0000016709 | $0.0000016316 | $11 | - |
Jul-19 2024 | $0.0000016316 | $0.0000016246 | $0.0000016316 | $0.0000016246 | $68 | - |
Jul-18 2024 | $0.0000016246 | $0.0000016092 | $0.0000016246 | $0.0000016092 | $103 | - |
Jul-17 2024 | $0.0000016092 | $0.0000016092 | $0.0000016956 | $0.0000016956 | $617 | - |
Jul-16 2024 | $0.0000016956 | $0.0000016956 | $0.0000016956 | $0.0000016956 | - | - |
Jul-15 2024 | $0.0000016956 | $0.0000016224 | $0.0000016956 | $0.0000016224 | $264 | - |