Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000063938 | $0.0000058121 | $0.0000070909 | $0.0000059737 | $7,066 | - |
May-02 2024 | $0.0000059943 | $0.0000043683 | $0.0000062711 | $0.0000062711 | $38,801 | - |
May-01 2024 | $0.0000064637 | $0.0000062383 | $0.0000067722 | $0.0000065041 | $4,861 | - |
Apr-30 2024 | $0.0000065041 | $0.0000057804 | $0.0000078128 | $0.0000078128 | $26,875 | - |
Apr-29 2024 | $0.0000091675 | $0.000006071 | $0.00001281 | $0.0000062372 | $87,956 | - |
Apr-28 2024 | $0.0000062302 | $0.0000060627 | $0.00008028 | $0.00007853 | $290,186 | - |
Apr-27 2024 | $0.00008011 | $0.0000644 | $0.00009439 | $0.00009439 | $76,180 | - |
Apr-26 2024 | $0.00009564 | $0.00006865 | $0.00012914 | $0.00012914 | $259,209 | - |
Apr-25 2024 | $0.00013071 | $0.00010892 | $0.00015323 | $0.00012093 | $258,751 | - |
Apr-24 2024 | $0.0001124 | $0.00008751 | $0.00023778 | $0.00015316 | $875,361 | - |
Apr-23 2024 | $0.00018435 | $0.00018435 | $0.00028275 | $0.0002286 | $604,533 | - |
Apr-22 2024 | $0.0002857 | $0.00023769 | $0.0004064 | $0.00039623 | $625,982 | - |