Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitRunes (BRUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-28 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-27 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-26 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-25 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-24 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-23 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-22 2024 | $0.0000016823 | $0.0000016823 | $0.0000016823 | $0.0000016823 | - | - |
| Jul-21 2024 | $0.0000016823 | $0.0000016709 | $0.0000016823 | $0.0000016709 | $18 | - |
| Jul-20 2024 | $0.0000016709 | $0.0000016316 | $0.0000016709 | $0.0000016316 | $11 | - |
| Jul-19 2024 | $0.0000016316 | $0.0000016246 | $0.0000016316 | $0.0000016246 | $68 | - |
| Jul-18 2024 | $0.0000016246 | $0.0000016092 | $0.0000016246 | $0.0000016092 | $103 | - |
| Jul-17 2024 | $0.0000016092 | $0.0000016092 | $0.0000016956 | $0.0000016956 | $617 | - |
| Jul-16 2024 | $0.0000016956 | $0.0000016956 | $0.0000016956 | $0.0000016956 | - | - |
| Jul-15 2024 | $0.0000016956 | $0.0000016224 | $0.0000016956 | $0.0000016224 | $264 | - |