Cap Mercato $2.43T
-1.57%
Volume 24o $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-12 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-11 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-10 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-09 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-08 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-07 2022 | $0.00001103 | $0.00001103 | $0.00001104 | $0.00001104 | - | - |
Apr-06 2022 | $0.00001104 | $0.00001102 | $0.00001173 | $0.00001171 | $654 | - |
Apr-05 2022 | $0.00001171 | $0.00001122 | $0.000012 | $0.00001122 | $684 | - |
Apr-04 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-03 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-02 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-01 2022 | $0.00001122 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |
Mar-31 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Mar-30 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |