Cap Mercato $2.23T
0.1%
Volume 24o $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0001101 | $0.00010868 | $0.00011715 | $0.00011523 | $1 | $92,683 |
May-18 2022 | $0.00011555 | $0.00004381 | $0.0001187 | $0.00004511 | $1 | $97,265 |
May-16 2022 | $0.00009334 | $0.00009022 | $0.00009404 | $0.0000918 | - | $78,569 |
May-15 2022 | $0.0000918 | $0.00004736 | $0.0000918 | $0.0000479 | - | $77,279 |
May-14 2022 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | $40,326 |
May-13 2022 | $0.00004804 | $0.00004142 | $0.00004804 | $0.0000417 | - | $40,445 |
May-12 2022 | $0.00004156 | $0.00003877 | $0.00004297 | $0.00003993 | $7 | $34,988 |
May-11 2022 | $0.00003983 | $0.00003629 | $0.00004152 | $0.00003688 | $2 | $33,534 |
May-04 2022 | $0.00004423 | $0.00004116 | $0.00004526 | $0.00004169 | - | $37,236 |
May-03 2022 | $0.00004173 | $0.00003957 | $0.00004217 | $0.00004023 | $3 | $35,129 |
May-02 2022 | $0.00004021 | $0.00003978 | $0.0000499 | $0.0000499 | $3 | $33,853 |
May-01 2022 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | $1 | $42,002 |
Apr-28 2022 | $0.00008247 | $0.00007132 | $0.00008247 | $0.00007176 | - | $69,420 |
Apr-27 2022 | $0.00007175 | $0.00007135 | $0.00008107 | $0.00008107 | - | $60,399 |
Apr-26 2022 | $0.00004102 | $0.00004102 | $0.00004206 | $0.00004128 | - | $34,528 |