Cap Mercato $4.04T
0.58%
Volume 24o $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitpayer Token (BPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-12 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-11 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-10 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-09 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-08 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-07 2022 | $0.00101432 | $0.00100722 | $0.00102176 | $0.00101992 | - | - |
| Sep-06 2022 | $0.00101997 | $0.00101818 | $0.00109118 | $0.00107174 | - | - |
| Sep-05 2022 | $0.00107147 | $0.00106177 | $0.00108077 | $0.00107833 | - | - |
| Sep-04 2022 | $0.00107821 | $0.00105902 | $0.00107888 | $0.00106946 | - | - |
| Sep-03 2022 | $0.00106944 | $0.001062 | $0.00108081 | $0.00107734 | - | - |
| Sep-02 2022 | $0.00107734 | $0.00106858 | $0.00110222 | $0.0010856 | - | - |
| Sep-01 2022 | $0.00108566 | $0.00105914 | $0.00108848 | $0.00108021 | - | - |
| Aug-31 2022 | $0.00108017 | $0.00106619 | $0.00110147 | $0.00106619 | - | - |
| Aug-30 2022 | $0.00106603 | $0.00105494 | $0.0011069 | $0.00109259 | - | - |