Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitnity (BTNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-27 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-26 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-25 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-24 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-23 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-22 2023 | $0.00483402 | $0.00481907 | $0.00488696 | $0.00487661 | - | - |
| Mar-21 2023 | $0.00487443 | $0.00481904 | $0.0053219 | $0.0053219 | $271 | - |
| Mar-20 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Mar-19 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Mar-18 2023 | $0.0053219 | $0.00531448 | $0.00574073 | $0.00574073 | $137 | - |
| Mar-17 2023 | $0.00573764 | $0.00546988 | $0.00576128 | $0.00567952 | $242 | - |
| Mar-16 2023 | $0.00567952 | $0.00567952 | $0.00567952 | $0.00567952 | - | - |
| Mar-15 2023 | $0.00567952 | $0.00560474 | $0.00579855 | $0.00574314 | - | - |
| Mar-14 2023 | $0.00574227 | $0.00561131 | $0.00771853 | $0.00762076 | $1,126 | - |