Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitgrit BGR

Prezzo storico di Bitgrit (BGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00114564 $0.00113824 $0.00114564 $0.0011383 $0 -
Oct-24 2025 $0.00113836 $0.00110932 $0.00140044 $0.00122045 $41 -
Oct-23 2025 $0.00122052 $0.00111408 $0.00122054 $0.00111408 $0 -
Oct-22 2025 $0.00111408 $0.00111408 $0.0011404 $0.0011404 - -
Oct-21 2025 $0.0011404 $0.0011404 $0.0011404 $0.0011404 - -
Oct-20 2025 $0.0011404 $0.0011404 $0.0011404 $0.0011404 - -
Oct-19 2025 $0.0011404 $0.00114013 $0.00114079 $0.00114033 - -
Oct-18 2025 $0.00114035 $0.00114035 $0.00118063 $0.00118063 $0 -
Oct-17 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-16 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-15 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-14 2025 $0.00118063 $0.00118054 $0.00133575 $0.00118111 - -
Oct-13 2025 $0.00127635 $0.00114066 $0.00127635 $0.00114093 $0 -
Oct-12 2025 $0.00114134 $0.00113015 $0.00128772 $0.00128769 $0 -
Oct-11 2025 $0.0012877 $0.00112091 $0.0012877 $0.00116187 $0 -

Analisi storica e di mercato del prezzo di Bitgrit (BGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 20-02-2025.