Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-11 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-10 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-09 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-08 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-07 2022 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | $54,003,566,600,000 | - | - |
Dec-06 2022 | $54,003,566,600,000 | $54,001,961,250,000 | $54,004,962,170,000 | $54,004,120,530,000 | - | - |
Dec-05 2022 | $54,002,935,820,000 | $54,002,164,410,000 | $100,016,085,330,000 | $100,012,527,520,000 | $4 | - |
Dec-04 2022 | $100,012,015,700,000 | $100,002,045,430,000 | $100,016,940,710,000 | $100,006,116,080,000 | - | - |
Dec-03 2022 | $100,006,066,460,000 | $100,002,839,380,000 | $100,010,532,980,000 | $100,005,497,340,000 | - | - |
Dec-02 2022 | $100,006,452,750,000 | $100,001,652,120,000 | $100,014,025,500,000 | $100,004,159,050,000 | - | - |
Dec-01 2022 | $100,004,443,000,000 | $99,995,637,420,000 | $100,009,412,230,000 | $100,002,870,170,000 | - | - |
Nov-30 2022 | $100,001,544,340,000 | $99,965,127,240,000 | $100,005,343,250,000 | $99,973,264,220,000 | - | - |
Nov-29 2022 | $99,974,412,030,000 | $99,960,623,260,000 | $99,977,945,510,000 | $99,966,239,610,000 | $4 | - |
Nov-28 2022 | $99,966,209,980,000 | $99,959,253,080,000 | $99,977,346,660,000 | $99,960,032,520,000 | - | - |