Cap Mercato $3.30T
0.4%
Volume 24o $239.57B
11.64%
BTC % 54.61%
-0.49%
ETH % 11.39%
1.31%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitgain (BGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-25 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-24 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-23 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-22 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-21 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-20 2024 | $0.0000017992 | $0.0000017992 | $0.0000017992 | $0.0000017992 | - | - |
| Jun-19 2024 | $0.0000017992 | $0.0000017991 | $0.0000017998 | $0.0000017997 | - | - |
| Jun-18 2024 | $0.0000017992 | $0.0000006999 | $0.0000018 | $0.0000008997 | $92 | - |
| Jun-17 2024 | $0.0000009 | $0.0000008992 | $0.0000053965 | $0.0000033981 | $82 | - |
| Jun-16 2024 | $0.0000026989 | $0.0000005996 | $0.0000034979 | $0.0000026984 | $393 | - |
| Jun-15 2024 | $0.0000026983 | $0.0000026983 | $0.0000061965 | $0.0000028989 | $222 | - |
| Jun-14 2024 | $0.0000032982 | $0.0000031994 | $0.0000048984 | $0.0000035988 | $149 | - |
| Jun-13 2024 | $0.0000035982 | $0.0000035982 | $0.0000071989 | $0.0000052983 | $369 | - |
| Jun-12 2024 | $0.0000079991 | $0.0000060986 | $0.0000088998 | $0.0000088998 | $367 | - |