Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-28 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-27 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-26 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-25 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-24 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-23 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-22 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-21 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-20 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-19 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-18 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-17 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-16 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
Sep-15 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |