Cap Mercato $2.60T 2.2%
Volume 24o $179.52B
BTC % 54.72% 0.96%
ETH % 9.81% 1.63%
Monete 34.202
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitdeal BDL

Prezzo storico di Bitdeal (BDL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-28 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-27 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-26 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-25 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-24 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-23 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-22 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-21 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-20 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-19 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-18 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-17 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-16 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901
Sep-15 2019 $0.00009625 $0.00009625 $0.00009625 $0.00009625 - $16,901

Analisi storica e di mercato del prezzo di Bitdeal (BDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 20-11-2023.