Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Oct-04 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Oct-03 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Oct-02 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Oct-01 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Sep-30 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
Sep-29 2022 | $0.00116112 | $0.00115849 | $0.00117535 | $0.00116566 | - | $16,012 |
Sep-28 2022 | $0.0011656 | $0.00111319 | $0.0011813 | $0.00114627 | - | $16,074 |
Sep-27 2022 | $0.00114663 | $0.00113495 | $0.0012203 | $0.00115331 | - | $15,813 |
Sep-26 2022 | $0.00115336 | $0.00112282 | $0.0011567 | $0.00112823 | - | $15,905 |
Sep-25 2022 | $0.00112812 | $0.00112178 | $0.00114808 | $0.00113617 | - | $15,557 |
Sep-24 2022 | $0.00113622 | $0.00113171 | $0.00115861 | $0.00115781 | - | $15,669 |
Sep-23 2022 | $0.00115785 | $0.00111705 | $0.00116788 | $0.00116474 | - | $15,967 |
Sep-22 2022 | $0.00116481 | $0.00110493 | $0.00116741 | $0.00111207 | - | $16,063 |
Sep-21 2022 | $0.00111284 | $0.00109741 | $0.00118047 | $0.00113347 | - | $15,347 |