Cap Mercato $3.95T
1.66%
Volume 24o $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Roller Coaster Guy (BRCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002921 | $0.0000002555 | $0.000000359 | $0.00000032 | $113,325 | - |
| Jul-11 2025 | $0.0000003188 | $0.0000003173 | $0.0000006712 | $0.000000498 | $320,128 | - |
| Jul-10 2025 | $0.0000005849 | $0.0000002684 | $0.000000619 | $0.0000002684 | $536,927 | - |
| Jul-09 2025 | $0.0000002653 | $0.0000002212 | $0.0000003909 | $0.0000002649 | $389,829 | - |
| Jul-08 2025 | $0.0000002845 | $0.0000002172 | $0.0000009001 | $0.0000009001 | $1,097,744 | - |
| Jul-07 2025 | $0.0000008629 | $0.0000005655 | $0.0000015963 | $0.0000006629 | $2,011,320 | - |
| Jul-06 2025 | $0.0000005177 | $0.0000004687 | $0.0000005177 | $0.0000004687 | $749,705 | - |