Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Roller Coaster Guy (BRCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-24 2025 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-23 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2025 | $0.000000012 | $0.000000012 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-21 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-20 2025 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Oct-18 2025 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Oct-17 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-15 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Oct-14 2025 | $0.0000000134 | $0.0000000131 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.000000014 | - | - |
| Oct-12 2025 | $0.000000014 | $0.0000000129 | $0.000000014 | $0.0000000129 | - | - |
| Oct-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000148 | $0.0000000148 | - | - |