Cap Mercato $3.44T
-0.39%
Volume 24o $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Roller Coaster Guy (BRCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-13 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-12 2025 | $0.0000000105 | $0.000000009939866775499401 | $0.0000000105 | $0.0000000099981370005257 | - | - |
| Nov-11 2025 | $0.0000000099981370005257 | $0.0000000099981370005257 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000098540926113645 | $0.0000000102 | $0.0000000098540926113645 | $15 | - |
| Nov-09 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-08 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-07 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-06 2025 | $0.0000000098540926113645 | $0.0000000098290161978194 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-03 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-02 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-01 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Oct-31 2025 | $0.0000000122 | $0.0000000122 | $0.0000000128 | $0.0000000128 | - | - |