Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Bitcoin Metaverse (BITMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040192 | $0.0000038287 | $0.0000040287 | $0.0000038287 | - | - |
| Aug-18 2025 | $0.0000038287 | $0.0000038281 | $0.0000047888 | $0.0000047888 | - | - |
| Aug-17 2025 | $0.0000047888 | $0.0000047888 | $0.0000049329 | $0.0000048604 | - | - |
| Aug-16 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | - | - |
| Aug-15 2025 | $0.0000048604 | $0.0000048604 | $0.0000050417 | $0.000004962 | - | - |
| Aug-14 2025 | $0.000004962 | $0.0000049409 | $0.0000053355 | $0.0000053355 | - | - |
| Aug-13 2025 | $0.0000053355 | $0.0000047632 | $0.0000053355 | $0.0000047632 | - | - |
| Aug-12 2025 | $0.000004768 | $0.000004768 | $0.0000048171 | $0.0000048171 | - | - |
| Aug-11 2025 | $0.0000048343 | $0.0000045182 | $0.0000048343 | $0.0000045182 | - | - |
| Aug-10 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-09 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-08 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-07 2025 | $0.0000045182 | $0.0000042608 | $0.0000045182 | $0.0000042608 | - | - |
| Aug-06 2025 | $0.0000042608 | $0.0000041849 | $0.0000043315 | $0.0000043315 | - | - |
| Aug-05 2025 | $0.0000043315 | $0.0000040603 | $0.0000043315 | $0.0000040603 | - | - |