Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Metaverse (BITMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Oct-03 2025 | $0.0000050621 | $0.0000050621 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-02 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-01 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Sep-30 2025 | $0.0000061565 | $0.0000057843 | $0.0000061565 | $0.0000057843 | - | - |
| Sep-29 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-28 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-27 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-26 2025 | $0.0000057843 | $0.0000057843 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-25 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-24 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-23 2025 | $0.0000067692 | $0.0000067692 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-22 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-21 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-20 2025 | $0.0000072538 | $0.0000071904 | $0.0000072538 | $0.0000071904 | - | - |