Cap Mercato $3.46T
-0.1%
Volume 24o $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Dogs (0DOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-12 2025 | $0.0000042562 | $0.0000042059 | $0.0000042562 | $0.0000042059 | - | - |
| Nov-11 2025 | $0.0000045194 | $0.0000045194 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-10 2025 | $0.0000045393 | $0.0000045393 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-09 2025 | $0.0000045393 | $0.0000039608 | $0.0000047855 | $0.0000039608 | - | - |
| Nov-08 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-07 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-06 2025 | $0.0000039608 | $0.0000032143 | $0.0000039608 | $0.0000038777 | - | - |
| Nov-05 2025 | $0.0000038777 | $0.0000038777 | $0.0000046323 | $0.0000046323 | - | - |
| Nov-04 2025 | $0.0000046323 | $0.0000045335 | $0.0000046323 | $0.0000045335 | - | - |
| Nov-03 2025 | $0.0000045335 | $0.0000042614 | $0.0000053214 | $0.0000042614 | - | - |
| Nov-02 2025 | $0.0000051406 | $0.0000036016 | $0.0000052896 | $0.0000036016 | $489 | - |
| Nov-01 2025 | $0.0000034686 | $0.0000023818 | $0.0000038625 | $0.0000025518 | $586 | - |
| Oct-31 2025 | $0.0000025518 | $0.0000024263 | $0.0000029884 | $0.0000024263 | $246 | - |