Cap Mercato $4.31T
2.23%
Volume 24o $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Dogs (0DOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-09 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-08 2025 | $0.0000073602 | $0.0000073602 | $0.0000085465 | $0.0000085465 | - | - |
| Sep-07 2025 | $0.0000085465 | $0.0000085465 | $0.0000105 | $0.0000105 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-05 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001091 | $0.00001091 | - | - |
| Sep-03 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Sep-02 2025 | $0.00001091 | $0.0000073155 | $0.00001091 | $0.0000073155 | - | - |
| Sep-01 2025 | $0.0000073155 | $0.0000063096 | $0.0000073155 | $0.0000063096 | - | - |
| Aug-31 2025 | $0.0000063096 | $0.0000063096 | $0.0000063096 | $0.0000063096 | - | - |
| Aug-30 2025 | $0.0000063096 | $0.0000058523 | $0.0000063096 | $0.0000058523 | - | - |
| Aug-29 2025 | $0.0000058523 | $0.0000058523 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-28 2025 | $0.0000059055 | $0.0000059055 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-27 2025 | $0.0000059055 | $0.0000059055 | $0.00001354 | $0.00001354 | - | - |