Cap Mercato $4.15T
2.92%
Volume 24o $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitCoal (COAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-08 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-07 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-06 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-05 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-04 2023 | $0.00135902 | $0.00135902 | $0.00135902 | $0.00135902 | - | $6,116 |
| Jun-03 2023 | $0.00135902 | $0.00135902 | $0.00136279 | $0.00136279 | - | $6,116 |
| Jun-02 2023 | $0.00136277 | $0.00134624 | $0.00163092 | $0.00160972 | - | $6,133 |
| Jun-01 2023 | $0.00160963 | $0.00134344 | $0.00295643 | $0.00245059 | $13 | $7,243 |
| May-31 2023 | $0.00245059 | $0.00081216 | $0.0040674 | $0.00083137 | $1,696 | $11,028 |
| May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | $3,741 |
| May-29 2023 | $0.00083255 | $0.00082727 | $0.00085146 | $0.00084267 | - | $3,747 |
| May-28 2023 | $0.00084259 | $0.00080446 | $0.00084463 | $0.0008057 | - | $3,792 |
| May-27 2023 | $0.00080571 | $0.00079916 | $0.00080596 | $0.00080167 | - | $3,626 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | - | $3,608 |