Cap Mercato $2.41T
-0.32%
Volume 24o $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Monete
28.578
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-11 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-10 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-09 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-08 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-07 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-06 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
Feb-05 2024 | $0.138267 | $0.13784 | $0.138323 | $0.138155 | - | - |
Feb-04 2024 | $0.13807 | $0.137885 | $0.138395 | $0.138341 | - | - |
Feb-03 2024 | $0.138383 | $0.137889 | $0.138413 | $0.138083 | - | - |
Feb-02 2024 | $0.13786 | $0.13786 | $0.138381 | $0.138282 | - | - |
Feb-01 2024 | $0.13832 | $0.137761 | $0.138403 | $0.137881 | - | - |
Jan-31 2024 | $0.137799 | $0.137799 | $0.138449 | $0.13832 | - | - |
Jan-30 2024 | $0.138296 | $0.13788 | $0.138324 | $0.138324 | - | - |
Jan-29 2024 | $0.138275 | $0.137876 | $0.138382 | $0.137992 | - | - |