Cap Mercato $2.47T
-0.7%
Volume 24o $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di bitCNY (BITCNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-11 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-10 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-09 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-08 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-07 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-06 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-05 2024 | $0.138267 | $0.13784 | $0.138323 | $0.138155 | - | - |
| Feb-04 2024 | $0.13807 | $0.137885 | $0.138395 | $0.138341 | - | - |
| Feb-03 2024 | $0.138383 | $0.137889 | $0.138413 | $0.138083 | - | - |
| Feb-02 2024 | $0.13786 | $0.13786 | $0.138381 | $0.138282 | - | - |
| Feb-01 2024 | $0.13832 | $0.137761 | $0.138403 | $0.137881 | - | - |
| Jan-31 2024 | $0.137799 | $0.137799 | $0.138449 | $0.13832 | - | - |
| Jan-30 2024 | $0.138296 | $0.13788 | $0.138324 | $0.138324 | - | - |
| Jan-29 2024 | $0.138275 | $0.137876 | $0.138382 | $0.137992 | - | - |