Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002348 | $0.00002348 | $0.00002427 | $0.00002427 | - | - |
Oct-03 2025 | $0.00002427 | $0.00002143 | $0.00002427 | $0.00002143 | - | - |
Oct-02 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
Oct-01 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
Sep-30 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
Sep-29 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
Sep-28 2025 | $0.00002143 | $0.00002113 | $0.00002143 | $0.00002113 | - | - |
Sep-27 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
Sep-26 2025 | $0.00002113 | $0.00002113 | $0.00002296 | $0.00002296 | - | - |
Sep-25 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Sep-24 2025 | $0.00002296 | $0.00002283 | $0.0000237 | $0.0000237 | - | - |
Sep-23 2025 | $0.0000237 | $0.0000237 | $0.00002442 | $0.00002442 | - | - |
Sep-22 2025 | $0.00002442 | $0.00002442 | $0.00002724 | $0.00002724 | - | - |
Sep-21 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
Sep-20 2025 | $0.00002724 | $0.00002724 | $0.0000282 | $0.0000282 | - | - |