Cap Mercato $4.05T
-1.54%
Volume 24o $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di NGMI (NGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Oct-26 2025 | $0.00001832 | $0.00001815 | $0.00001832 | $0.00001815 | - | - |
| Oct-25 2025 | $0.00001815 | $0.00001813 | $0.00001815 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-23 2025 | $0.00001813 | $0.00001813 | $0.00001861 | $0.00001861 | - | - |
| Oct-22 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2025 | $0.00001861 | $0.00001804 | $0.00001861 | $0.00001804 | - | - |
| Oct-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-19 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-18 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-17 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-16 2025 | $0.00001804 | $0.00001804 | $0.00001898 | $0.00001898 | - | - |
| Oct-15 2025 | $0.00001898 | $0.00001898 | $0.000022 | $0.000022 | - | - |
| Oct-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Oct-13 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |