Cap Mercato $2.24T
6.09%
Volume 24o $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-10 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-09 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-08 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-07 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-06 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
Jul-05 2023 | $0.00533966 | $0.00533966 | $0.00546793 | $0.00544624 | - | - |
Jul-04 2023 | $0.00544364 | $0.00541578 | $0.00552395 | $0.00552395 | $2 | - |
Jul-03 2023 | $0.00551952 | $0.00540129 | $0.00560384 | $0.00540129 | $30 | - |
Jul-02 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
Jul-01 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
Jun-30 2023 | $0.00540888 | $0.00523934 | $0.0054104 | $0.00523934 | $2 | - |
Jun-29 2023 | $0.00524203 | $0.0052324 | $0.0053219 | $0.0053219 | - | - |
Jun-28 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
Jun-27 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |