Cap Mercato $2.21T -2.7%
Volume 24o $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
Monete 28.650 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcamp BCM

Prezzo storico di Bitcamp (BCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-10 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-09 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-08 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-07 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-06 2023 $0.00533966 $0.00533966 $0.00533966 $0.00533966 - -
Jul-05 2023 $0.00533966 $0.00533966 $0.00546793 $0.00544624 - -
Jul-04 2023 $0.00544364 $0.00541578 $0.00552395 $0.00552395 $2 -
Jul-03 2023 $0.00551952 $0.00540129 $0.00560384 $0.00540129 $30 -
Jul-02 2023 $0.00540129 $0.00540129 $0.00540129 $0.00540129 - -
Jul-01 2023 $0.00540129 $0.00540129 $0.00540129 $0.00540129 - -
Jun-30 2023 $0.00540888 $0.00523934 $0.0054104 $0.00523934 $2 -
Jun-29 2023 $0.00524203 $0.0052324 $0.0053219 $0.0053219 - -
Jun-28 2023 $0.0053219 $0.0053219 $0.0053219 $0.0053219 - -
Jun-27 2023 $0.0053219 $0.0053219 $0.0053219 $0.0053219 - -

Analisi storica e di mercato del prezzo di Bitcamp (BCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 02-05-2024.