Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcamp (BCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-10 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-09 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-08 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-07 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-06 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-05 2023 | $0.00533966 | $0.00533966 | $0.00546793 | $0.00544624 | - | - |
| Jul-04 2023 | $0.00544364 | $0.00541578 | $0.00552395 | $0.00552395 | $2 | - |
| Jul-03 2023 | $0.00551952 | $0.00540129 | $0.00560384 | $0.00540129 | $30 | - |
| Jul-02 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jul-01 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jun-30 2023 | $0.00540888 | $0.00523934 | $0.0054104 | $0.00523934 | $2 | - |
| Jun-29 2023 | $0.00524203 | $0.0052324 | $0.0053219 | $0.0053219 | - | - |
| Jun-28 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Jun-27 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |