Cap Mercato $4.31T
2.23%
Volume 24o $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bitBTC (BITBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,329 |
| Aug-06 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-05 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-04 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-03 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-02 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-01 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-31 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-30 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-29 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-28 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-27 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-26 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-25 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-24 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |