Cap Mercato $3.92T
-3%
Volume 24o $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di BitANT (BITANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-23 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-22 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-21 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-20 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-19 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-18 2022 | $0.00001756 | $0.00001729 | $0.00001773 | $0.00001731 | - | - |
| Nov-17 2022 | $0.00001731 | $0.0000171 | $0.00001771 | $0.00001771 | $156 | - |
| Nov-16 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-15 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-14 2022 | $0.00001771 | $0.00001677 | $0.00001837 | $0.00001742 | - | - |
| Nov-13 2022 | $0.00001742 | $0.00001717 | $0.00001841 | $0.00001841 | $172 | - |
| Nov-12 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-11 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-10 2022 | $0.00001843 | $0.0000155 | $0.00001909 | $0.0000156 | - | - |