Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-08 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-07 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-06 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-05 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-04 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
Mar-03 2022 | $0.0000007477 | $0.0000007477 | $0.00002808 | $0.00002758 | - | - |
Mar-02 2022 | $0.00002758 | $0.00001855 | $0.00004023 | $0.00004023 | $6,216 | - |
Mar-01 2022 | $0.00004023 | $0.0000258 | $0.00004245 | $0.00004245 | $7,291 | - |
Feb-28 2022 | $0.00004245 | $0.00003221 | $0.00004789 | $0.00004006 | $5,296 | - |
Feb-27 2022 | $0.00004006 | $0.00003088 | $0.00004749 | $0.00004749 | $9,800 | - |
Feb-26 2022 | $0.00004749 | $0.00004299 | $0.00007647 | $0.00005009 | $823,269 | - |
Feb-25 2022 | $0.00005009 | $0.00003622 | $0.00005405 | $0.00004775 | $22,207 | - |
Feb-24 2022 | $0.00004775 | $0.00004071 | $0.0000503 | $0.00004645 | $16,486 | - |
Feb-23 2022 | $0.00004645 | $0.00004031 | $0.0000558 | $0.00004392 | $18,737 | - |