時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Bit Financial (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bit Financial (BFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-08 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-07 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-06 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-05 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-04 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-03 2022 | $0.0000007477 | $0.0000007477 | $0.00002808 | $0.00002758 | - | - |
| Mar-02 2022 | $0.00002758 | $0.00001855 | $0.00004023 | $0.00004023 | $6,216 | - |
| Mar-01 2022 | $0.00004023 | $0.0000258 | $0.00004245 | $0.00004245 | $7,291 | - |
| Feb-28 2022 | $0.00004245 | $0.00003221 | $0.00004789 | $0.00004006 | $5,296 | - |
| Feb-27 2022 | $0.00004006 | $0.00003088 | $0.00004749 | $0.00004749 | $9,800 | - |
| Feb-26 2022 | $0.00004749 | $0.00004299 | $0.00007647 | $0.00005009 | $823,269 | - |
| Feb-25 2022 | $0.00005009 | $0.00003622 | $0.00005405 | $0.00004775 | $22,207 | - |
| Feb-24 2022 | $0.00004775 | $0.00004071 | $0.0000503 | $0.00004645 | $16,486 | - |
| Feb-23 2022 | $0.00004645 | $0.00004031 | $0.0000558 | $0.00004392 | $18,737 | - |