Cap Mercato $4.16T
3.25%
Volume 24o $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bit Castle War (BCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-26 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-25 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-24 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-23 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-22 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-21 2022 | $0.00001029 | $0.00001029 | $0.0000103 | $0.00001029 | - | - |
| Oct-20 2022 | $0.00001029 | $0.00001029 | $0.00001072 | $0.00001071 | $102 | - |
| Oct-19 2022 | $0.00001071 | $0.00001065 | $0.00001813 | $0.00001239 | $2,789 | - |
| Oct-18 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-17 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-16 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-15 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-14 2022 | $0.00001239 | $0.00001238 | $0.0000124 | $0.00001238 | - | - |
| Oct-13 2022 | $0.00001238 | $0.0000092827 | $0.0000124 | $0.0000092856 | $443 | - |